PGT Industries
NASDAQ:PGTI
$2.17   - 0.15 		Nov 6, 2009
4:00 PM ET
HomeInvestors

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 2.50 2.53 2.41 2.45 38,263
Nov 3, 2009 2.43 2.43 2.25 2.34 18,147
Nov 4, 2009 2.26 2.60 2.26 2.41 11,368
Nov 5, 2009 2.08 2.32 2.00 2.32 70,172
Nov 6, 2009 2.25 2.28 2.14 2.17 26,792

Year End Stock Prices

Year end PGTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PGT, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.