PGT, Inc. - Historic Stock Lookup

NASD:PGTI
$3.90 - 0.03

Jul 18, 2008
4:03 PM ET

Windows
Doors
Porch Enclosure
- Porch Enclosure
- Garage Door Screens

Home

Investors

Investor Overview
Press Releases
Events & Presentations
Corporate Governance
- Management
- Board of Directors
- Contact the Board
Financial Information
- SEC Filings
- Annual Reports
- Quarterly Results
- Key Ratios
Stock Information
Investor FAQs
Investor Contact

Historic Stock Lookup

Week of July 14, 2008

Date	Open	High	Low	Close	Volume
Jul 14, 2008	4.05	4.13	3.88	3.92	19,312
Jul 15, 2008	3.88	3.92	3.52	3.64	88,612
Jul 16, 2008	3.65	3.81	3.63	3.71	28,889
Jul 17, 2008	3.75	3.93	3.75	3.93	35,363
Jul 18, 2008	3.93	3.98	3.76	3.90	35,871

Year End Stock Prices

Year end PGTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PGT, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.